CMBT Stock Chart
Cmb.Tech N.V.
$18.99
-$1.80(-8.66%)
76
Overall
90
Value
91
Tech
47
Quality
Market Cap
$5.51B
Volume
3.02M
52W Range
$8.95 - $20.89
Target Price
$17.99
CMBT stock chart: Cmb.Tech N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $8.95 to $20.89.
CMBT Stock Price History
- Close (Oct 14, 2026)
- $18.99
- Return since Oct 13, 2025
- +100.32%
- High (period)
- $20.92
- Low (period)
- $9.09
- 50-day moving average
- $18.71
- 200-day moving average
- $14.97
| Month | Close |
|---|---|
| Oct 2026 | $18.99 |
| Sep 2026 | $18.93 |
| Aug 2026 | $18.28 |
| Jul 2026 | $16.16 |
| Jun 2026 | $13.99 |
| May 2026 | $15.47 |
| Apr 2026 | $13.77 |
| Mar 2026 | $12.65 |
| Feb 2026 | $14.81 |
| Jan 2026 | $13.04 |
| Dec 2025 | $9.65 |
| Nov 2025 | $10.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMBT | $18.99 | -8.7% | 3.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |