CMPS Stock Chart
COMPASS Pathways plc
$11.27
+$0.13(+1.17%)
31
Overall
60
Value
20
Tech
13
Quality
Market Cap
$1.56B
Volume
2.53M
52W Range
$4.88 - $15.87
Target Price
$23.21
CMPS stock chart: COMPASS Pathways plc's price history from one week to all-time, with daily volume. The 52-week range is $4.88 to $15.87.
CMPS Stock Price History
- Close (Oct 14, 2026)
- $11.27
- Return since Oct 13, 2025
- +79.17%
- High (period)
- $15.19
- Low (period)
- $4.94
- 50-day moving average
- $13.40
- 200-day moving average
- $10.13
| Month | Close |
|---|---|
| Oct 2026 | $11.27 |
| Sep 2026 | $12.44 |
| Aug 2026 | $13.51 |
| Jul 2026 | $11.35 |
| Jun 2026 | $14.15 |
| May 2026 | $13.06 |
| Apr 2026 | $9.06 |
| Mar 2026 | $5.53 |
| Feb 2026 | $6.90 |
| Jan 2026 | $6.69 |
| Dec 2025 | $6.90 |
| Nov 2025 | $5.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMPS | $11.27 | +1.2% | 2.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |