CNVS Stock Chart
Cineverse Corp.
$1.69
-$0.11(-6.37%)
41
Overall
60
Value
36
Tech
28
Quality
Market Cap
$40.17M
Volume
309.93K
52W Range
$1.77 - $3.44
Target Price
$11.50
CNVS stock chart: Cineverse Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.77 to $3.44.
CNVS Stock Price History
- Close (Oct 14, 2026)
- $1.69
- Return since Oct 13, 2025
- -47.35%
- High (period)
- $3.31
- Low (period)
- $1.69
- 50-day moving average
- $2.28
- 200-day moving average
- $2.45
| Month | Close |
|---|---|
| Oct 2026 | $1.69 |
| Sep 2026 | $2.00 |
| Aug 2026 | $2.38 |
| Jul 2026 | $2.40 |
| Jun 2026 | $2.97 |
| May 2026 | $2.43 |
| Apr 2026 | $2.60 |
| Mar 2026 | $2.40 |
| Feb 2026 | $2.96 |
| Jan 2026 | $2.00 |
| Dec 2025 | $2.11 |
| Nov 2025 | $2.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNVS | $1.69 | -6.4% | 309.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |