CODI Stock Chart
Compass Diversified
$10.67
-$0.37(-3.35%)
52
Overall
80
Value
30
Tech
47
Quality
Market Cap
$802.77M
Volume
497.46K
52W Range
$4.58 - $13.25
Target Price
$17.00
CODI stock chart: Compass Diversified's price history from one week to all-time, with daily volume. The 52-week range is $4.58 to $13.25.
CODI Stock Price History
- Close (Oct 14, 2026)
- $10.67
- Return since Oct 13, 2025
- +25.83%
- High (period)
- $12.71
- Low (period)
- $4.65
- 50-day moving average
- $11.32
- 200-day moving average
- $9.45
| Month | Close |
|---|---|
| Oct 2026 | $10.67 |
| Sep 2026 | $10.91 |
| Aug 2026 | $11.56 |
| Jul 2026 | $10.08 |
| Jun 2026 | $10.66 |
| May 2026 | $11.35 |
| Apr 2026 | $11.81 |
| Mar 2026 | $7.86 |
| Feb 2026 | $7.49 |
| Jan 2026 | $6.57 |
| Dec 2025 | $4.80 |
| Nov 2025 | $7.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CODI | $10.67 | -3.4% | 497.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |