COUR Stock Chart
Coursera, Inc.
$4.84
-$0.13(-2.62%)
43
Overall
60
Value
10
Tech
60
Quality
Market Cap
$1.28B
Volume
8.02M
52W Range
$4.53 - $10.77
Target Price
$7.94
COUR stock chart: Coursera, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.53 to $10.77.
COUR Stock Price History
- Close (Oct 14, 2026)
- $4.84
- Return since Oct 13, 2025
- -52.08%
- High (period)
- $10.73
- Low (period)
- $4.64
- 50-day moving average
- $5.49
- 200-day moving average
- $5.83
| Month | Close |
|---|---|
| Oct 2026 | $4.84 |
| Sep 2026 | $4.96 |
| Aug 2026 | $6.52 |
| Jul 2026 | $5.31 |
| Jun 2026 | $5.64 |
| May 2026 | $5.39 |
| Apr 2026 | $5.95 |
| Mar 2026 | $5.82 |
| Feb 2026 | $6.41 |
| Jan 2026 | $6.06 |
| Dec 2025 | $7.36 |
| Nov 2025 | $7.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COUR | $4.84 | -2.6% | 8.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |