CPAY Stock Chart
Corpay, Inc.
$393.02
-$6.08(-1.52%)
53
Overall
70
Value
45
Tech
44
Quality
Market Cap
$25.81B
Volume
441.81K
52W Range
$252.84 - $427.46
Target Price
$456.12
CPAY stock chart: Corpay, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $252.84 to $427.46.
CPAY Stock Price History
- Close (Oct 14, 2026)
- $393.02
- Return since Oct 13, 2025
- +39.12%
- High (period)
- $425.24
- Low (period)
- $255.00
- 50-day moving average
- $404.06
- 200-day moving average
- $350.32
| Month | Close |
|---|---|
| Oct 2026 | $393.02 |
| Sep 2026 | $388.60 |
| Aug 2026 | $404.30 |
| Jul 2026 | $382.11 |
| Jun 2026 | $333.27 |
| May 2026 | $361.80 |
| Apr 2026 | $306.47 |
| Mar 2026 | $290.99 |
| Feb 2026 | $325.10 |
| Jan 2026 | $314.63 |
| Dec 2025 | $300.93 |
| Nov 2025 | $295.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPAY | $393.02 | -1.5% | 441.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |