CPS Stock Chart
Cooper-Standard Holdings Inc.
$20.68
-$0.69(-3.23%)
38
Overall
40
Value
27
Tech
47
Quality
Market Cap
$367.47M
Volume
230.22K
52W Range
$20.25 - $47.98
Target Price
$49.00
CPS stock chart: Cooper-Standard Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.25 to $47.98.
CPS Stock Price History
- Close (Oct 14, 2026)
- $20.68
- Return since Oct 13, 2025
- -34.95%
- High (period)
- $45.20
- Low (period)
- $20.68
- 50-day moving average
- $24.81
- 200-day moving average
- $29.43
| Month | Close |
|---|---|
| Oct 2026 | $20.68 |
| Sep 2026 | $20.84 |
| Aug 2026 | $26.78 |
| Jul 2026 | $29.47 |
| Jun 2026 | $27.05 |
| May 2026 | $30.33 |
| Apr 2026 | $30.07 |
| Mar 2026 | $27.87 |
| Feb 2026 | $38.44 |
| Jan 2026 | $31.37 |
| Dec 2025 | $32.83 |
| Nov 2025 | $31.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPS | $20.68 | -3.2% | 230.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cooper-Standard Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW