CRBG Stock Chart
Corebridge Financial, Inc.
$34.29
+$0.33(+0.99%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$15.33B
Volume
5.31M
52W Range
$22.19 - $35.64
Target Price
$40.08
CRBG stock chart: Corebridge Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.19 to $35.64.
CRBG Stock Price History
- Close (Oct 14, 2026)
- $33.95
- Return since Oct 13, 2025
- +7.57%
- High (period)
- $35.17
- Low (period)
- $22.30
- 50-day moving average
- $33.80
- 200-day moving average
- $29.55
| Month | Close |
|---|---|
| Oct 2026 | $33.95 |
| Sep 2026 | $33.12 |
| Aug 2026 | $32.54 |
| Jul 2026 | $31.19 |
| Jun 2026 | $28.63 |
| May 2026 | $27.00 |
| Apr 2026 | $27.54 |
| Mar 2026 | $23.86 |
| Feb 2026 | $25.84 |
| Jan 2026 | $30.83 |
| Dec 2025 | $30.17 |
| Nov 2025 | $30.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRBG | $34.29 | +1.0% | 5.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Corebridge Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW