CRDL Stock Chart
Cardiol Therapeutics Inc.
$1.15
+$0.01(+0.44%)
27
Overall
40
Value
18
Tech
23
Quality
Market Cap
$135.79M
Volume
93.74K
52W Range
$0.88 - $2.34
Target Price
$7.99
CRDL stock chart: Cardiol Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.88 to $2.34.
CRDL Stock Price History
- Close (Oct 14, 2026)
- $1.14
- Return since Oct 13, 2025
- +8.57%
- High (period)
- $2.29
- Low (period)
- $0.93
- 50-day moving average
- $1.74
- 200-day moving average
- $1.29
| Month | Close |
|---|---|
| Oct 2026 | $1.14 |
| Sep 2026 | $1.66 |
| Aug 2026 | $1.98 |
| Jul 2026 | $1.27 |
| Jun 2026 | $1.06 |
| May 2026 | $1.22 |
| Apr 2026 | $1.38 |
| Mar 2026 | $1.35 |
| Feb 2026 | $1.02 |
| Jan 2026 | $0.95 |
| Dec 2025 | $0.95 |
| Nov 2025 | $1.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDL | $1.15 | +0.4% | 93.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cardiol Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW