CRSR Stock Chart
Corsair Gaming, Inc.
$13.20
+$0.02(+0.15%)
59
Overall
60
Value
63
Tech
55
Quality
Market Cap
$1.43B
Volume
1.16M
52W Range
$4.48 - $14.98
Target Price
$13.22
CRSR stock chart: Corsair Gaming, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.48 to $14.98.
CRSR Stock Price History
- Close (Oct 14, 2026)
- $13.18
- Return since Oct 13, 2025
- +66.62%
- High (period)
- $14.35
- Low (period)
- $4.58
- 50-day moving average
- $12.82
- 200-day moving average
- $8.56
| Month | Close |
|---|---|
| Oct 2026 | $13.18 |
| Sep 2026 | $13.50 |
| Aug 2026 | $12.15 |
| Jul 2026 | $10.61 |
| Jun 2026 | $9.67 |
| May 2026 | $12.14 |
| Apr 2026 | $6.79 |
| Mar 2026 | $5.55 |
| Feb 2026 | $5.49 |
| Jan 2026 | $5.10 |
| Dec 2025 | $5.94 |
| Nov 2025 | $6.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRSR | $13.20 | +0.2% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |