CSWC Stock Chart
Capital Southwest Corporation
$23.42
-$0.08(-0.34%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$1.46B
Volume
445.37K
52W Range
$19.60 - $25.75
Target Price
$25.08
CSWC stock chart: Capital Southwest Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.60 to $25.75.
CSWC Stock Price History
- Close (Oct 14, 2026)
- $23.42
- Return since Oct 13, 2025
- +16.29%
- High (period)
- $25.57
- Low (period)
- $19.97
- 50-day moving average
- $24.22
- 200-day moving average
- $23.40
| Month | Close |
|---|---|
| Oct 2026 | $23.42 |
| Sep 2026 | $23.13 |
| Aug 2026 | $25.57 |
| Jul 2026 | $23.59 |
| Jun 2026 | $23.77 |
| May 2026 | $23.22 |
| Apr 2026 | $24.00 |
| Mar 2026 | $22.12 |
| Feb 2026 | $21.87 |
| Jan 2026 | $23.44 |
| Dec 2025 | $22.15 |
| Nov 2025 | $21.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSWC | $23.42 | -0.3% | 445.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital Southwest Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW