CTO Stock Chart
CTO Realty Growth, Inc.
$20.46
-$0.33(-1.59%)
53
Overall
80
Value
30
Tech
50
Quality
Market Cap
$779.32M
Volume
254.12K
52W Range
$15.29 - $22.71
Target Price
$24.33
CTO stock chart: CTO Realty Growth, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.29 to $22.71.
CTO Stock Price History
- Close (Oct 14, 2026)
- $20.46
- Return since Oct 13, 2025
- +30.48%
- High (period)
- $22.53
- Low (period)
- $15.66
- 50-day moving average
- $21.12
- 200-day moving average
- $20.14
| Month | Close |
|---|---|
| Oct 2026 | $20.46 |
| Sep 2026 | $20.49 |
| Aug 2026 | $21.34 |
| Jul 2026 | $21.97 |
| Jun 2026 | $21.51 |
| May 2026 | $20.55 |
| Apr 2026 | $20.25 |
| Mar 2026 | $18.49 |
| Feb 2026 | $19.48 |
| Jan 2026 | $17.77 |
| Dec 2025 | $18.41 |
| Nov 2025 | $18.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTO | $20.46 | -1.6% | 254.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |