CTRE Stock Chart
CareTrust REIT, Inc.
$36.31
-$0.25(-0.68%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$8.58B
Volume
1.64M
52W Range
$32.79 - $43.62
Target Price
$44.46
CTRE stock chart: CareTrust REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.79 to $43.62.
CTRE Stock Price History
- Close (Oct 14, 2026)
- $36.31
- Return since Oct 13, 2025
- +10.36%
- High (period)
- $43.40
- Low (period)
- $33.21
- 50-day moving average
- $38.37
- 200-day moving average
- $39.04
| Month | Close |
|---|---|
| Oct 2026 | $36.31 |
| Sep 2026 | $36.58 |
| Aug 2026 | $38.95 |
| Jul 2026 | $41.94 |
| Jun 2026 | $40.35 |
| May 2026 | $40.82 |
| Apr 2026 | $39.45 |
| Mar 2026 | $36.65 |
| Feb 2026 | $40.62 |
| Jan 2026 | $37.34 |
| Dec 2025 | $36.16 |
| Nov 2025 | $37.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTRE | $36.31 | -0.7% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |