CUBI Stock Chart
Customers Bancorp, Inc.
$74.69
+$1.30(+1.77%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$2.52B
Volume
38.59K
52W Range
$59.34 - $84.38
Target Price
$93.45
CUBI stock chart: Customers Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.34 to $84.38.
CUBI Stock Price History
- Close (Oct 14, 2026)
- $73.39
- Return since Oct 13, 2025
- +13.45%
- High (period)
- $83.65
- Low (period)
- $60.52
- 50-day moving average
- $78.25
- 200-day moving average
- $75.63
| Month | Close |
|---|---|
| Oct 2026 | $73.39 |
| Sep 2026 | $74.00 |
| Aug 2026 | $78.18 |
| Jul 2026 | $78.68 |
| Jun 2026 | $79.10 |
| May 2026 | $75.14 |
| Apr 2026 | $76.27 |
| Mar 2026 | $69.41 |
| Feb 2026 | $67.44 |
| Jan 2026 | $79.02 |
| Dec 2025 | $73.12 |
| Nov 2025 | $68.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CUBI | $74.69 | +1.8% | 38.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |