CURI Stock Chart
CuriosityStream Inc.
$2.72
-$0.05(-1.81%)
53
Overall
75
Value
36
Tech
50
Quality
Market Cap
$161.40M
Volume
616.86K
52W Range
$2.30 - $5.10
Target Price
$5.38
CURI stock chart: CuriosityStream Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.30 to $5.10.
CURI Stock Price History
- Close (Oct 14, 2026)
- $2.72
- Return since Oct 13, 2025
- -43.57%
- High (period)
- $4.91
- Low (period)
- $2.35
- 50-day moving average
- $2.85
- 200-day moving average
- $3.03
| Month | Close |
|---|---|
| Oct 2026 | $2.72 |
| Sep 2026 | $2.91 |
| Aug 2026 | $2.68 |
| Jul 2026 | $2.44 |
| Jun 2026 | $2.66 |
| May 2026 | $2.86 |
| Apr 2026 | $3.15 |
| Mar 2026 | $2.96 |
| Feb 2026 | $3.38 |
| Jan 2026 | $3.72 |
| Dec 2025 | $3.80 |
| Nov 2025 | $4.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CURI | $2.72 | -1.8% | 616.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |