CUZ Stock Chart
Cousins Properties Incorporated
$27.58
+$0.72(+2.68%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$4.42B
Volume
515.96K
52W Range
$21.03 - $32.95
Target Price
$33.21
CUZ stock chart: Cousins Properties Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $21.03 to $32.95.
CUZ Stock Price History
- Close (Oct 14, 2026)
- $26.86
- Return since Oct 13, 2025
- +2.36%
- High (period)
- $32.30
- Low (period)
- $21.34
- 50-day moving average
- $28.67
- 200-day moving average
- $26.84
| Month | Close |
|---|---|
| Oct 2026 | $26.86 |
| Sep 2026 | $27.64 |
| Aug 2026 | $28.99 |
| Jul 2026 | $31.55 |
| Jun 2026 | $29.98 |
| May 2026 | $26.81 |
| Apr 2026 | $25.61 |
| Mar 2026 | $22.57 |
| Feb 2026 | $23.16 |
| Jan 2026 | $25.24 |
| Dec 2025 | $25.78 |
| Nov 2025 | $25.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CUZ | $27.58 | +2.7% | 515.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cousins Properties Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW