CVCO Stock Chart
Cavco Industries, Inc.
$506.30
-$22.34(-4.23%)
49
Overall
75
Value
10
Tech
63
Quality
Market Cap
$3.89B
Volume
93.68K
52W Range
$443.34 - $713.01
Target Price
$653.33
CVCO stock chart: Cavco Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $443.34 to $713.01.
CVCO Stock Price History
- Close (Oct 14, 2026)
- $506.30
- Return since Oct 13, 2025
- +2.62%
- High (period)
- $697.76
- Low (period)
- $455.76
- 50-day moving average
- $562.13
- 200-day moving average
- $555.69
| Month | Close |
|---|---|
| Oct 2026 | $506.30 |
| Sep 2026 | $560.26 |
| Aug 2026 | $559.13 |
| Jul 2026 | $547.03 |
| Jun 2026 | $614.38 |
| May 2026 | $536.52 |
| Apr 2026 | $507.00 |
| Mar 2026 | $484.29 |
| Feb 2026 | $577.26 |
| Jan 2026 | $492.02 |
| Dec 2025 | $590.74 |
| Nov 2025 | $595.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVCO | $506.30 | -4.2% | 93.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |