CVNA Stock Chart
Carvana Co.
$57.96
-$2.43(-4.02%)
48
Overall
40
Value
45
Tech
60
Quality
Market Cap
$66.46B
Volume
12.41M
52W Range
$54.46 - $97.38
Target Price
$84.33
CVNA stock chart: Carvana Co.'s price history from one week to all-time, with daily volume. The 52-week range is $54.46 to $97.38.
CVNA Stock Price History
- Close (Oct 14, 2026)
- $57.96
- Return since Oct 13, 2025
- -14.33%
- High (period)
- $95.69
- Low (period)
- $56.26
- 50-day moving average
- $68.35
- 200-day moving average
- $70.86
| Month | Close |
|---|---|
| Oct 2026 | $57.96 |
| Sep 2026 | $62.54 |
| Aug 2026 | $73.46 |
| Jul 2026 | $62.36 |
| Jun 2026 | $65.82 |
| May 2026 | $73.00 |
| Apr 2026 | $79.16 |
| Mar 2026 | $62.88 |
| Feb 2026 | $66.83 |
| Jan 2026 | $80.22 |
| Dec 2025 | $84.40 |
| Nov 2025 | $74.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVNA | $57.96 | -4.0% | 12.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |