CWK Stock Chart
Cushman & Wakefield plc
$11.61
+$0.57(+5.16%)
45
Overall
65
Value
20
Tech
50
Quality
Market Cap
$2.59B
Volume
2.62M
52W Range
$11.15 - $17.40
Target Price
$18.00
CWK stock chart: Cushman & Wakefield plc's price history from one week to all-time, with daily volume. The 52-week range is $11.15 to $17.40.
CWK Stock Price History
- Close (Oct 14, 2026)
- $11.04
- Return since Oct 13, 2025
- -26.60%
- High (period)
- $17.20
- Low (period)
- $11.04
- 50-day moving average
- $13.06
- 200-day moving average
- $13.66
| Month | Close |
|---|---|
| Oct 2026 | $11.04 |
| Sep 2026 | $11.81 |
| Aug 2026 | $13.49 |
| Jul 2026 | $13.42 |
| Jun 2026 | $13.39 |
| May 2026 | $12.44 |
| Apr 2026 | $14.04 |
| Mar 2026 | $12.26 |
| Feb 2026 | $13.41 |
| Jan 2026 | $16.44 |
| Dec 2025 | $16.19 |
| Nov 2025 | $16.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWK | $11.61 | +5.2% | 2.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |