CXAI Stock Chart
CXApp Inc.
$1.87
-$0.13(-6.50%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$4.37M
Volume
54.33K
52W Range
$1.84 - $45.50
Target Price
$15.00
CXAI stock chart: CXApp Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.84 to $45.50.
CXAI Stock Price History
- Close (Oct 14, 2026)
- $1.87
- Return since Oct 13, 2025
- -95.60%
- High (period)
- $41.24
- Low (period)
- $1.86
- 50-day moving average
- $3.69
- 200-day moving average
- $8.64
| Month | Close |
|---|---|
| Oct 2026 | $1.87 |
| Sep 2026 | $2.54 |
| Aug 2026 | $3.66 |
| Jul 2026 | $6.13 |
| Jun 2026 | $9.31 |
| May 2026 | $10.38 |
| Apr 2026 | $8.20 |
| Mar 2026 | $9.03 |
| Feb 2026 | $9.16 |
| Jan 2026 | $16.32 |
| Dec 2025 | $16.60 |
| Nov 2025 | $23.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXAI | $1.87 | -6.5% | 54.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |