CXT Stock Chart
Crane NXT, Co.
$52.76
+$0.49(+0.94%)
68
Overall
100
Value
63
Tech
42
Quality
Market Cap
$3.01B
Volume
707.38K
52W Range
$35.71 - $68.54
Target Price
$68.71
CXT stock chart: Crane NXT, Co.'s price history from one week to all-time, with daily volume. The 52-week range is $35.71 to $68.54.
CXT Stock Price History
- Close (Oct 14, 2026)
- $52.76
- Return since Oct 13, 2025
- -20.58%
- High (period)
- $67.60
- Low (period)
- $36.13
- 50-day moving average
- $49.58
- 200-day moving average
- $47.35
| Month | Close |
|---|---|
| Oct 2026 | $52.76 |
| Sep 2026 | $47.10 |
| Aug 2026 | $48.90 |
| Jul 2026 | $51.95 |
| Jun 2026 | $51.16 |
| May 2026 | $38.84 |
| Apr 2026 | $44.68 |
| Mar 2026 | $40.59 |
| Feb 2026 | $48.29 |
| Jan 2026 | $50.52 |
| Dec 2025 | $47.07 |
| Nov 2025 | $56.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXT | $52.76 | +0.9% | 707.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |