DAIO Stock Chart
Data I/O Corporation
$2.75
-$0.09(-3.17%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$28.59M
Volume
49.69K
52W Range
$2.16 - $4.49
Target Price
$5.57
DAIO stock chart: Data I/O Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.16 to $4.49.
DAIO Stock Price History
- Close (Oct 14, 2026)
- $2.75
- Return since Oct 13, 2025
- -10.71%
- High (period)
- $4.26
- Low (period)
- $2.17
- 50-day moving average
- $2.90
- 200-day moving average
- $3.03
| Month | Close |
|---|---|
| Oct 2026 | $2.75 |
| Sep 2026 | $2.93 |
| Aug 2026 | $2.89 |
| Jul 2026 | $2.84 |
| Jun 2026 | $3.94 |
| May 2026 | $4.23 |
| Apr 2026 | $2.71 |
| Mar 2026 | $2.53 |
| Feb 2026 | $2.77 |
| Jan 2026 | $3.10 |
| Dec 2025 | $3.17 |
| Nov 2025 | $2.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAIO | $2.75 | -3.2% | 49.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |