DAVA Stock Chart
Endava plc
$2.06
+$0.14(+7.29%)
50
Overall
75
Value
18
Tech
57
Quality
Market Cap
$104.31M
Volume
240.48K
52W Range
$1.60 - $9.88
Target Price
$4.10
DAVA stock chart: Endava plc's price history from one week to all-time, with daily volume. The 52-week range is $1.60 to $9.88.
DAVA Stock Price History
- Close (Oct 15, 2026)
- $2.06
- Return since Oct 14, 2025
- -75.99%
- High (period)
- $9.65
- Low (period)
- $1.65
- 50-day moving average
- $2.63
- 200-day moving average
- $3.91
| Month | Close |
|---|---|
| Oct 2026 | $2.06 |
| Sep 2026 | $1.79 |
| Aug 2026 | $3.32 |
| Jul 2026 | $2.99 |
| Jun 2026 | $2.83 |
| May 2026 | $3.22 |
| Apr 2026 | $4.02 |
| Mar 2026 | $4.42 |
| Feb 2026 | $4.68 |
| Jan 2026 | $6.32 |
| Dec 2025 | $6.32 |
| Nov 2025 | $6.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAVA | $2.06 | +7.3% | 240.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |