DDOG Stock Chart
Datadog, Inc.
$266.25
-$3.08(-1.14%)
57
Overall
20
Value
83
Tech
68
Quality
Market Cap
$96.71B
Volume
2.82M
52W Range
$98.01 - $294.00
Target Price
$292.91
DDOG stock chart: Datadog, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $98.01 to $294.00.
DDOG Stock Price History
- Close (Oct 14, 2026)
- $269.33
- Return since Oct 13, 2025
- +64.03%
- High (period)
- $293.26
- Low (period)
- $102.61
- 50-day moving average
- $247.08
- 200-day moving average
- $190.42
| Month | Close |
|---|---|
| Oct 2026 | $269.33 |
| Sep 2026 | $273.85 |
| Aug 2026 | $237.04 |
| Jul 2026 | $267.97 |
| Jun 2026 | $260.36 |
| May 2026 | $247.35 |
| Apr 2026 | $132.19 |
| Mar 2026 | $118.05 |
| Feb 2026 | $111.96 |
| Jan 2026 | $129.32 |
| Dec 2025 | $135.99 |
| Nov 2025 | $160.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DDOG | $266.25 | -1.1% | 2.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |