DEI Stock Chart
Douglas Emmett, Inc.
$9.29
-$0.54(-5.49%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$1.56B
Volume
2.14M
52W Range
$9.04 - $14.00
Target Price
$13.11
DEI stock chart: Douglas Emmett, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.04 to $14.00.
DEI Stock Price History
- Close (Oct 14, 2026)
- $9.29
- Return since Oct 13, 2025
- -32.68%
- High (period)
- $13.70
- Low (period)
- $9.18
- 50-day moving average
- $10.81
- 200-day moving average
- $10.95
| Month | Close |
|---|---|
| Oct 2026 | $9.29 |
| Sep 2026 | $9.58 |
| Aug 2026 | $11.56 |
| Jul 2026 | $11.82 |
| Jun 2026 | $11.80 |
| May 2026 | $11.64 |
| Apr 2026 | $10.81 |
| Mar 2026 | $9.42 |
| Feb 2026 | $9.89 |
| Jan 2026 | $10.56 |
| Dec 2025 | $10.99 |
| Nov 2025 | $12.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEI | $9.29 | -5.5% | 2.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |