DFH Stock Chart
Dream Finders Homes, Inc.
$7.42
-$1.80(-19.52%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$671.77M
Volume
5.94M
52W Range
$9.14 - $24.66
Target Price
$25.50
DFH stock chart: Dream Finders Homes, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.14 to $24.66.
DFH Stock Price History
- Close (Oct 14, 2026)
- $7.42
- Return since Oct 13, 2025
- -68.20%
- High (period)
- $24.17
- Low (period)
- $7.42
- 50-day moving average
- $12.59
- 200-day moving average
- $15.23
| Month | Close |
|---|---|
| Oct 2026 | $7.42 |
| Sep 2026 | $10.70 |
| Aug 2026 | $14.05 |
| Jul 2026 | $12.79 |
| Jun 2026 | $17.26 |
| May 2026 | $15.46 |
| Apr 2026 | $14.60 |
| Mar 2026 | $13.92 |
| Feb 2026 | $18.07 |
| Jan 2026 | $18.39 |
| Dec 2025 | $17.10 |
| Nov 2025 | $19.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DFH | $7.42 | -19.5% | 5.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dream Finders Homes, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW