DLO Stock Chart
DLocal Limited
$14.89
+$0.20(+1.36%)
73
Overall
85
Value
83
Tech
52
Quality
Market Cap
$4.33B
Volume
492.21K
52W Range
$10.64 - $16.78
Target Price
$18.75
DLO stock chart: DLocal Limited's price history from one week to all-time, with daily volume. The 52-week range is $10.64 to $16.78.
DLO Stock Price History
- Close (Oct 14, 2026)
- $14.69
- Return since Oct 13, 2025
- +3.45%
- High (period)
- $15.83
- Low (period)
- $11.01
- 50-day moving average
- $14.60
- 200-day moving average
- $13.55
| Month | Close |
|---|---|
| Oct 2026 | $14.69 |
| Sep 2026 | $13.76 |
| Aug 2026 | $14.83 |
| Jul 2026 | $15.08 |
| Jun 2026 | $12.99 |
| May 2026 | $11.86 |
| Apr 2026 | $13.88 |
| Mar 2026 | $12.97 |
| Feb 2026 | $12.24 |
| Jan 2026 | $13.46 |
| Dec 2025 | $14.14 |
| Nov 2025 | $13.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DLO | $14.89 | +1.4% | 492.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |