DMC Stock Chart
DMC
$30.53
-$0.08(-0.26%)
67
Overall
85
Value
45
Tech
73
Quality
Market Cap
$1.44B
Volume
379.35K
52W Range
$26.47 - $43.58
Target Price
$74.00
DMC stock chart: DMC's price history from one week to all-time, with daily volume. The 52-week range is $26.47 to $43.58.
DMC Stock Price History
- Close (Oct 14, 2026)
- $30.53
- Return since Oct 13, 2025
- -7.93%
- High (period)
- $43.02
- Low (period)
- $26.90
- 50-day moving average
- $30.90
- 200-day moving average
- $34.77
| Month | Close |
|---|---|
| Oct 2026 | $30.53 |
| Sep 2026 | $29.96 |
| Aug 2026 | $31.68 |
| Jul 2026 | $29.71 |
| Jun 2026 | $27.91 |
| May 2026 | $32.14 |
| Apr 2026 | $41.89 |
| Mar 2026 | $40.26 |
| Feb 2026 | $42.93 |
| Jan 2026 | $39.66 |
| Dec 2025 | $35.63 |
| Nov 2025 | $36.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DMC | $30.53 | -0.3% | 379.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |