DNOW Stock Chart
Dnow Inc.
$15.02
-$0.16(-1.05%)
49
Overall
60
Value
30
Tech
57
Quality
Market Cap
$2.74B
Volume
3.16M
52W Range
$10.94 - $17.26
Target Price
$18.50
DNOW stock chart: Dnow Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.94 to $17.26.
DNOW Stock Price History
- Close (Oct 14, 2026)
- $15.18
- Return since Oct 13, 2025
- +7.81%
- High (period)
- $16.87
- Low (period)
- $11.12
- 50-day moving average
- $15.81
- 200-day moving average
- $13.94
| Month | Close |
|---|---|
| Oct 2026 | $15.18 |
| Sep 2026 | $15.50 |
| Aug 2026 | $16.03 |
| Jul 2026 | $14.12 |
| Jun 2026 | $12.97 |
| May 2026 | $12.79 |
| Apr 2026 | $13.49 |
| Mar 2026 | $11.91 |
| Feb 2026 | $11.78 |
| Jan 2026 | $15.19 |
| Dec 2025 | $13.25 |
| Nov 2025 | $13.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNOW | $15.02 | -1.1% | 3.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |