DOCN Stock Chart
DigitalOcean Holdings, Inc.
$103.40
-$5.89(-5.39%)
58
Overall
40
Value
63
Tech
73
Quality
Market Cap
$12.85B
Volume
2.77M
52W Range
$37.50 - $187.50
Target Price
$173.81
DOCN stock chart: DigitalOcean Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.50 to $187.50.
DOCN Stock Price History
- Close (Oct 14, 2026)
- $109.29
- Return since Oct 13, 2025
- +176.47%
- High (period)
- $181.29
- Low (period)
- $37.94
- 50-day moving average
- $126.06
- 200-day moving average
- $108.63
| Month | Close |
|---|---|
| Oct 2026 | $109.29 |
| Sep 2026 | $133.39 |
| Aug 2026 | $110.69 |
| Jul 2026 | $117.50 |
| Jun 2026 | $157.03 |
| May 2026 | $155.95 |
| Apr 2026 | $96.43 |
| Mar 2026 | $85.78 |
| Feb 2026 | $56.06 |
| Jan 2026 | $55.25 |
| Dec 2025 | $48.12 |
| Nov 2025 | $44.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOCN | $103.40 | -5.4% | 2.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DigitalOcean Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW