DOMH Stock Chart
Dominari Holdings Inc.
$2.00
-$0.03(-1.48%)
40
Overall
80
Value
10
Tech
31
Quality
Market Cap
$48.49M
Volume
175.92K
52W Range
$1.91 - $6.38
Target Price
$16.00
DOMH stock chart: Dominari Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.91 to $6.38.
DOMH Stock Price History
- Close (Oct 14, 2026)
- $2.00
- Return since Oct 13, 2025
- -67.95%
- High (period)
- $6.07
- Low (period)
- $1.94
- 50-day moving average
- $2.37
- 200-day moving average
- $3.06
| Month | Close |
|---|---|
| Oct 2026 | $2.00 |
| Sep 2026 | $2.19 |
| Aug 2026 | $2.34 |
| Jul 2026 | $2.54 |
| Jun 2026 | $3.14 |
| May 2026 | $3.70 |
| Apr 2026 | $2.88 |
| Mar 2026 | $3.25 |
| Feb 2026 | $3.03 |
| Jan 2026 | $3.91 |
| Dec 2025 | $4.95 |
| Nov 2025 | $4.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOMH | $2.00 | -1.5% | 175.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |