DOX Stock Chart
Amdocs Limited
$59.25
+$0.23(+0.39%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$6.40B
Volume
851.63K
52W Range
$49.74 - $85.63
Target Price
$79.00
DOX stock chart: Amdocs Limited's price history from one week to all-time, with daily volume. The 52-week range is $49.74 to $85.63.
DOX Stock Price History
- Close (Oct 14, 2026)
- $59.25
- Return since Oct 13, 2025
- -27.25%
- High (period)
- $85.49
- Low (period)
- $49.87
- 50-day moving average
- $59.75
- 200-day moving average
- $63.83
| Month | Close |
|---|---|
| Oct 2026 | $59.25 |
| Sep 2026 | $57.18 |
| Aug 2026 | $63.06 |
| Jul 2026 | $55.72 |
| Jun 2026 | $50.54 |
| May 2026 | $62.97 |
| Apr 2026 | $64.67 |
| Mar 2026 | $65.26 |
| Feb 2026 | $69.80 |
| Jan 2026 | $81.94 |
| Dec 2025 | $80.51 |
| Nov 2025 | $76.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOX | $59.25 | +0.4% | 851.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |