DUOL Stock Chart
Duolingo, Inc.
$148.93
+$9.20(+6.58%)
49
Overall
40
Value
54
Tech
55
Quality
Market Cap
$6.54B
Volume
1.52M
52W Range
$87.89 - $344.00
Target Price
$136.56
DUOL stock chart: Duolingo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $87.89 to $344.00.
DUOL Stock Price History
- Close (Oct 14, 2026)
- $139.73
- Return since Oct 13, 2025
- -57.66%
- High (period)
- $341.08
- Low (period)
- $90.03
- 50-day moving average
- $144.41
- 200-day moving average
- $125.92
| Month | Close |
|---|---|
| Oct 2026 | $139.73 |
| Sep 2026 | $142.40 |
| Aug 2026 | $148.36 |
| Jul 2026 | $134.81 |
| Jun 2026 | $115.02 |
| May 2026 | $111.36 |
| Apr 2026 | $110.10 |
| Mar 2026 | $98.57 |
| Feb 2026 | $101.00 |
| Jan 2026 | $134.06 |
| Dec 2025 | $175.50 |
| Nov 2025 | $191.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUOL | $148.93 | +6.6% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |