DXC Stock Chart
DXC Technology Company
$13.79
+$1.00(+7.82%)
63
Overall
60
Value
91
Tech
39
Quality
Market Cap
$2.04B
Volume
3.97M
52W Range
$7.90 - $15.68
Target Price
$11.61
DXC stock chart: DXC Technology Company's price history from one week to all-time, with daily volume. The 52-week range is $7.90 to $15.68.
DXC Stock Price History
- Close (Oct 14, 2026)
- $12.79
- Return since Oct 13, 2025
- -3.25%
- High (period)
- $15.43
- Low (period)
- $8.22
- 50-day moving average
- $11.23
- 200-day moving average
- $11.54
| Month | Close |
|---|---|
| Oct 2026 | $12.79 |
| Sep 2026 | $10.83 |
| Aug 2026 | $11.30 |
| Jul 2026 | $11.24 |
| Jun 2026 | $8.85 |
| May 2026 | $9.91 |
| Apr 2026 | $11.32 |
| Mar 2026 | $12.57 |
| Feb 2026 | $12.59 |
| Jan 2026 | $14.43 |
| Dec 2025 | $14.65 |
| Nov 2025 | $13.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXC | $13.79 | +7.8% | 3.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |