ECO Stock Chart
Okeanis Eco Tankers Corp.
$95.66
-$3.60(-3.63%)
84
Overall
100
Value
100
Tech
52
Quality
Market Cap
$3.74B
Volume
1.84M
52W Range
$28.10 - $94.98
Target Price
$61.89
ECO stock chart: Okeanis Eco Tankers Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $28.10 to $94.98.
ECO Stock Price History
- Close (Oct 14, 2026)
- $95.66
- Return since Oct 13, 2025
- +225.48%
- High (period)
- $99.26
- Low (period)
- $28.87
- 50-day moving average
- $74.88
- 200-day moving average
- $55.55
| Month | Close |
|---|---|
| Oct 2026 | $95.66 |
| Sep 2026 | $80.88 |
| Aug 2026 | $66.74 |
| Jul 2026 | $60.33 |
| Jun 2026 | $50.12 |
| May 2026 | $47.21 |
| Apr 2026 | $55.24 |
| Mar 2026 | $50.59 |
| Feb 2026 | $54.05 |
| Jan 2026 | $40.49 |
| Dec 2025 | $33.84 |
| Nov 2025 | $36.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECO | $95.66 | -3.6% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Okeanis Eco Tankers Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW