EE Stock Chart
Excelerate Energy, Inc.
$32.51
-$0.63(-1.90%)
61
Overall
100
Value
36
Tech
47
Quality
Market Cap
$3.76B
Volume
418.71K
52W Range
$24.89 - $43.18
Target Price
$43.62
EE stock chart: Excelerate Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.89 to $43.18.
EE Stock Price History
- Close (Oct 14, 2026)
- $33.14
- Return since Oct 13, 2025
- +20.86%
- High (period)
- $42.89
- Low (period)
- $25.24
- 50-day moving average
- $36.45
- 200-day moving average
- $35.79
| Month | Close |
|---|---|
| Oct 2026 | $33.14 |
| Sep 2026 | $32.13 |
| Aug 2026 | $39.62 |
| Jul 2026 | $39.27 |
| Jun 2026 | $37.99 |
| May 2026 | $32.94 |
| Apr 2026 | $34.90 |
| Mar 2026 | $33.42 |
| Feb 2026 | $40.25 |
| Jan 2026 | $37.35 |
| Dec 2025 | $28.05 |
| Nov 2025 | $28.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EE | $32.51 | -1.9% | 418.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |