EFXT Stock Chart
Enerflex Ltd.
$24.44
-$1.33(-5.16%)
64
Overall
65
Value
66
Tech
63
Quality
Market Cap
$3.15B
Volume
897.61K
52W Range
$10.57 - $29.15
Target Price
$32.80
EFXT stock chart: Enerflex Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $10.57 to $29.15.
EFXT Stock Price History
- Close (Oct 15, 2026)
- $24.44
- Return since Oct 14, 2025
- +125.25%
- High (period)
- $28.39
- Low (period)
- $10.73
- 50-day moving average
- $22.37
- 200-day moving average
- $22.19
| Month | Close |
|---|---|
| Oct 2026 | $24.44 |
| Sep 2026 | $22.79 |
| Aug 2026 | $20.40 |
| Jul 2026 | $22.28 |
| Jun 2026 | $24.51 |
| May 2026 | $24.92 |
| Apr 2026 | $26.82 |
| Mar 2026 | $20.92 |
| Feb 2026 | $22.40 |
| Jan 2026 | $18.36 |
| Dec 2025 | $15.43 |
| Nov 2025 | $13.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFXT | $24.44 | -5.2% | 897.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |