EGAN Stock Chart
eGain Corporation
$5.60
+$0.18(+3.42%)
45
Overall
70
Value
27
Tech
39
Quality
Market Cap
$136.94M
Volume
23.79K
52W Range
$5.02 - $15.95
Target Price
$6.33
EGAN stock chart: eGain Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.02 to $15.95.
EGAN Stock Price History
- Close (Oct 14, 2026)
- $5.41
- Return since Oct 13, 2025
- -61.36%
- High (period)
- $15.46
- Low (period)
- $5.11
- 50-day moving average
- $6.31
- 200-day moving average
- $7.75
| Month | Close |
|---|---|
| Oct 2026 | $5.41 |
| Sep 2026 | $5.82 |
| Aug 2026 | $7.46 |
| Jul 2026 | $6.82 |
| Jun 2026 | $6.30 |
| May 2026 | $7.43 |
| Apr 2026 | $7.56 |
| Mar 2026 | $7.89 |
| Feb 2026 | $9.34 |
| Jan 2026 | $10.27 |
| Dec 2025 | $10.29 |
| Nov 2025 | $10.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGAN | $5.60 | +3.4% | 23.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |