EGBN Stock Chart
Eagle Bancorp, Inc.
$27.45
-$0.74(-2.63%)
57
Overall
60
Value
90
Tech
21
Quality
Market Cap
$836.79M
Volume
500.09K
52W Range
$15.03 - $29.29
Target Price
$31.83
EGBN stock chart: Eagle Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.03 to $29.29.
EGBN Stock Price History
- Close (Oct 14, 2026)
- $27.45
- Return since Oct 13, 2025
- +32.80%
- High (period)
- $29.13
- Low (period)
- $15.80
- 50-day moving average
- $28.03
- 200-day moving average
- $26.53
| Month | Close |
|---|---|
| Oct 2026 | $27.45 |
| Sep 2026 | $27.79 |
| Aug 2026 | $27.29 |
| Jul 2026 | $27.75 |
| Jun 2026 | $28.39 |
| May 2026 | $27.29 |
| Apr 2026 | $25.85 |
| Mar 2026 | $24.87 |
| Feb 2026 | $25.45 |
| Jan 2026 | $26.76 |
| Dec 2025 | $21.42 |
| Nov 2025 | $18.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGBN | $27.45 | -2.6% | 500.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |