EGP Stock Chart
EastGroup Properties, Inc.
$193.63
-$2.94(-1.50%)
56
Overall
90
Value
20
Tech
60
Quality
Market Cap
$10.41B
Volume
540.87K
52W Range
$166.49 - $226.71
Target Price
$227.37
EGP stock chart: EastGroup Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $166.49 to $226.71.
EGP Stock Price History
- Close (Oct 14, 2026)
- $193.63
- Return since Oct 13, 2025
- +14.68%
- High (period)
- $223.38
- Low (period)
- $170.21
- 50-day moving average
- $199.72
- 200-day moving average
- $197.19
| Month | Close |
|---|---|
| Oct 2026 | $193.63 |
| Sep 2026 | $197.45 |
| Aug 2026 | $199.50 |
| Jul 2026 | $209.01 |
| Jun 2026 | $202.53 |
| May 2026 | $201.91 |
| Apr 2026 | $201.20 |
| Mar 2026 | $185.09 |
| Feb 2026 | $196.31 |
| Jan 2026 | $181.64 |
| Dec 2025 | $178.14 |
| Nov 2025 | $181.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGP | $193.63 | -1.5% | 540.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get EastGroup Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW