EGY Stock Chart
VAALCO Energy, Inc.
$6.03
-$0.03(-0.50%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$637.46M
Volume
379.75K
52W Range
$3.36 - $6.72
Target Price
$9.90
EGY stock chart: VAALCO Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.36 to $6.72.
EGY Stock Price History
- Close (Oct 14, 2026)
- $6.06
- Return since Oct 13, 2025
- +56.99%
- High (period)
- $6.67
- Low (period)
- $3.37
- 50-day moving average
- $5.90
- 200-day moving average
- $5.49
| Month | Close |
|---|---|
| Oct 2026 | $6.06 |
| Sep 2026 | $5.66 |
| Aug 2026 | $5.94 |
| Jul 2026 | $5.33 |
| Jun 2026 | $5.08 |
| May 2026 | $5.22 |
| Apr 2026 | $6.57 |
| Mar 2026 | $6.34 |
| Feb 2026 | $5.15 |
| Jan 2026 | $5.14 |
| Dec 2025 | $3.64 |
| Nov 2025 | $3.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGY | $6.03 | -0.5% | 379.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |