ELVN Stock Chart
Enliven Therapeutics, Inc.
$38.99
-$0.30(-0.75%)
36
Overall
60
Value
9
Tech
39
Quality
Market Cap
$2.88B
Volume
22.96K
52W Range
$14.79 - $62.32
Target Price
$72.54
ELVN stock chart: Enliven Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.79 to $62.32.
ELVN Stock Price History
- Close (Oct 14, 2026)
- $39.28
- Return since Oct 13, 2025
- +89.94%
- High (period)
- $61.15
- Low (period)
- $15.14
- 50-day moving average
- $52.91
- 200-day moving average
- $41.40
| Month | Close |
|---|---|
| Oct 2026 | $39.28 |
| Sep 2026 | $45.84 |
| Aug 2026 | $57.89 |
| Jul 2026 | $54.81 |
| Jun 2026 | $50.75 |
| May 2026 | $39.57 |
| Apr 2026 | $41.23 |
| Mar 2026 | $39.20 |
| Feb 2026 | $29.69 |
| Jan 2026 | $26.45 |
| Dec 2025 | $15.40 |
| Nov 2025 | $21.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELVN | $38.99 | -0.8% | 22.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enliven Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW