ENB Stock Chart
Enbridge Inc.
$47.35
-$0.11(-0.23%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$103.69B
Volume
3.87M
52W Range
$45.03 - $58.45
Target Price
$56.27
ENB stock chart: Enbridge Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $45.03 to $58.45.
ENB Stock Price History
- Close (Oct 14, 2026)
- $47.35
- Return since Oct 13, 2025
- -0.82%
- High (period)
- $58.04
- Low (period)
- $45.23
- 50-day moving average
- $49.01
- 200-day moving average
- $52.13
| Month | Close |
|---|---|
| Oct 2026 | $47.35 |
| Sep 2026 | $46.49 |
| Aug 2026 | $50.57 |
| Jul 2026 | $54.46 |
| Jun 2026 | $54.21 |
| May 2026 | $54.74 |
| Apr 2026 | $55.42 |
| Mar 2026 | $54.14 |
| Feb 2026 | $53.14 |
| Jan 2026 | $48.84 |
| Dec 2025 | $47.83 |
| Nov 2025 | $48.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENB | $47.35 | -0.2% | 3.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |