ENLV Stock Chart
Enlivex Therapeutics Ltd.
$0.22
-$0.01(-3.06%)
37
Overall
80
Value
9
Tech
23
Quality
Market Cap
$4.29M
Volume
550.39K
52W Range
$0.22 - $27.15
Target Price
$80.00
ENLV stock chart: Enlivex Therapeutics Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.22 to $27.15.
ENLV Stock Price History
- Close (Oct 14, 2026)
- $0.22
- Return since Oct 13, 2025
- -98.69%
- High (period)
- $18.15
- Low (period)
- $0.22
- 50-day moving average
- $1.05
- 200-day moving average
- $9.43
| Month | Close |
|---|---|
| Oct 2026 | $0.22 |
| Sep 2026 | $0.50 |
| Aug 2026 | $1.28 |
| Jul 2026 | $2.09 |
| Jun 2026 | $8.25 |
| May 2026 | $12.15 |
| Apr 2026 | $12.30 |
| Mar 2026 | $13.95 |
| Feb 2026 | $17.25 |
| Jan 2026 | $15.15 |
| Dec 2025 | $10.55 |
| Nov 2025 | $14.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENLV | $0.22 | -3.1% | 550.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enlivex Therapeutics Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW