ENOV Stock Chart
Enovis Corporation
$19.33
+$0.76(+4.09%)
38
Overall
60
Value
10
Tech
44
Quality
Market Cap
$1.07B
Volume
724.00K
52W Range
$16.70 - $34.28
Target Price
$37.58
ENOV stock chart: Enovis Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.70 to $34.28.
ENOV Stock Price History
- Close (Oct 14, 2026)
- $18.57
- Return since Oct 13, 2025
- -37.54%
- High (period)
- $32.87
- Low (period)
- $17.43
- 50-day moving average
- $21.23
- 200-day moving average
- $23.45
| Month | Close |
|---|---|
| Oct 2026 | $18.57 |
| Sep 2026 | $18.27 |
| Aug 2026 | $24.59 |
| Jul 2026 | $29.15 |
| Jun 2026 | $20.70 |
| May 2026 | $22.68 |
| Apr 2026 | $23.44 |
| Mar 2026 | $22.75 |
| Feb 2026 | $25.47 |
| Jan 2026 | $22.04 |
| Dec 2025 | $26.64 |
| Nov 2025 | $30.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENOV | $19.33 | +4.1% | 724.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |