ENR Stock Chart
Energizer Holdings, Inc.
$21.92
+$0.07(+0.32%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$1.50B
Volume
794.03K
52W Range
$15.75 - $25.35
Target Price
$22.57
ENR stock chart: Energizer Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.75 to $25.35.
ENR Stock Price History
- Close (Oct 14, 2026)
- $21.92
- Return since Oct 13, 2025
- -7.63%
- High (period)
- $25.17
- Low (period)
- $16.23
- 50-day moving average
- $21.61
- 200-day moving average
- $20.28
| Month | Close |
|---|---|
| Oct 2026 | $21.92 |
| Sep 2026 | $21.39 |
| Aug 2026 | $21.78 |
| Jul 2026 | $20.97 |
| Jun 2026 | $21.44 |
| May 2026 | $18.22 |
| Apr 2026 | $19.58 |
| Mar 2026 | $16.42 |
| Feb 2026 | $21.59 |
| Jan 2026 | $21.83 |
| Dec 2025 | $19.89 |
| Nov 2025 | $18.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENR | $21.92 | +0.3% | 794.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Energizer Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW