ENSG Stock Chart
The Ensign Group, Inc.
$178.51
+$2.66(+1.51%)
49
Overall
70
Value
20
Tech
57
Quality
Market Cap
$10.25B
Volume
34.55K
52W Range
$141.58 - $218.00
Target Price
$213.50
ENSG stock chart: The Ensign Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $141.58 to $218.00.
ENSG Stock Price History
- Close (Oct 14, 2026)
- $175.85
- Return since Oct 13, 2025
- -0.66%
- High (period)
- $215.83
- Low (period)
- $147.13
- 50-day moving average
- $175.78
- 200-day moving average
- $181.58
| Month | Close |
|---|---|
| Oct 2026 | $175.85 |
| Sep 2026 | $172.00 |
| Aug 2026 | $172.26 |
| Jul 2026 | $178.16 |
| Jun 2026 | $160.30 |
| May 2026 | $167.65 |
| Apr 2026 | $186.69 |
| Mar 2026 | $201.50 |
| Feb 2026 | $214.17 |
| Jan 2026 | $171.66 |
| Dec 2025 | $174.20 |
| Nov 2025 | $185.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENSG | $178.51 | +1.5% | 34.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |