EOLS Stock Chart
Evolus, Inc.
$7.22
-$0.29(-3.86%)
55
Overall
40
Value
60
Tech
65
Quality
Market Cap
$476.88M
Volume
1.01M
52W Range
$3.86 - $9.31
Target Price
$15.75
EOLS stock chart: Evolus, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.86 to $9.31.
EOLS Stock Price History
- Close (Oct 14, 2026)
- $7.22
- Return since Oct 13, 2025
- +20.33%
- High (period)
- $9.30
- Low (period)
- $3.94
- 50-day moving average
- $8.10
- 200-day moving average
- $6.18
| Month | Close |
|---|---|
| Oct 2026 | $7.22 |
| Sep 2026 | $8.00 |
| Aug 2026 | $9.09 |
| Jul 2026 | $5.84 |
| Jun 2026 | $6.94 |
| May 2026 | $6.56 |
| Apr 2026 | $5.39 |
| Mar 2026 | $4.11 |
| Feb 2026 | $4.30 |
| Jan 2026 | $4.69 |
| Dec 2025 | $6.65 |
| Nov 2025 | $7.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EOLS | $7.22 | -3.9% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |