ESAB Stock Chart
ESAB Corporation
$65.63
+$1.07(+1.66%)
44
Overall
75
Value
10
Tech
47
Quality
Market Cap
$4.01B
Volume
1.39M
52W Range
$62.74 - $137.42
Target Price
$124.50
ESAB stock chart: ESAB Corporation's price history from one week to all-time, with daily volume. The 52-week range is $62.74 to $137.42.
ESAB Stock Price History
- Close (Oct 14, 2026)
- $64.56
- Return since Oct 13, 2025
- -44.22%
- High (period)
- $134.82
- Low (period)
- $64.56
- 50-day moving average
- $74.39
- 200-day moving average
- $96.21
| Month | Close |
|---|---|
| Oct 2026 | $64.56 |
| Sep 2026 | $65.88 |
| Aug 2026 | $75.38 |
| Jul 2026 | $86.53 |
| Jun 2026 | $98.63 |
| May 2026 | $92.43 |
| Apr 2026 | $98.27 |
| Mar 2026 | $96.66 |
| Feb 2026 | $126.17 |
| Jan 2026 | $121.10 |
| Dec 2025 | $111.72 |
| Nov 2025 | $112.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESAB | $65.63 | +1.7% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |