ETSY Stock Chart
Etsy, Inc.
$82.93
+$3.65(+4.60%)
50
Overall
45
Value
60
Tech
47
Quality
Market Cap
$7.61B
Volume
3.83M
52W Range
$44.00 - $87.97
Target Price
$87.41
ETSY stock chart: Etsy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.00 to $87.97.
ETSY Stock Price History
- Close (Oct 14, 2026)
- $82.93
- Return since Oct 13, 2025
- +17.78%
- High (period)
- $87.03
- Low (period)
- $44.05
- 50-day moving average
- $77.06
- 200-day moving average
- $66.52
| Month | Close |
|---|---|
| Oct 2026 | $82.93 |
| Sep 2026 | $71.49 |
| Aug 2026 | $81.33 |
| Jul 2026 | $81.68 |
| Jun 2026 | $75.33 |
| May 2026 | $67.92 |
| Apr 2026 | $64.34 |
| Mar 2026 | $49.98 |
| Feb 2026 | $54.88 |
| Jan 2026 | $52.96 |
| Dec 2025 | $55.44 |
| Nov 2025 | $54.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETSY | $82.93 | +4.6% | 3.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |